NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20500.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610C20500000 | 2024-05-17 12:03PM EDT | 2024-06-10 | 2.00 | 0.00 | 1.10 | 0.00 | - | 3 | 0 | 23.38% |
| NDX240621C20500000 | 2024-05-21 1:08PM EDT | 2024-06-21 | 5.27 | 0.30 | 2.15 | 0.00 | - | 18 | 0 | 17.42% |
| NDXP240628C20500000 | 2024-05-16 12:28PM EDT | 2024-06-28 | 2.50 | 1.10 | 3.20 | -9.76 | -79.61% | 1 | 0 | 15.85% |
| NDX240719C20500000 | 2024-05-30 10:26AM EDT | 2024-07-19 | 15.55 | 6.70 | 10.90 | 0.00 | - | 1 | 137 | 14.35% |
| NDX240816C20500000 | 2024-05-30 11:42AM EDT | 2024-08-16 | 29.00 | 34.40 | 38.50 | -23.28 | -44.53% | 3 | 38 | 14.63% |
| NDX240920C20500000 | 2024-05-31 11:54AM EDT | 2024-09-20 | 78.00 | 99.20 | 104.70 | -91.00 | -53.85% | 1 | 0 | 15.75% |
| NDX241220C20500000 | 2024-05-29 11:27AM EDT | 2024-12-20 | 493.97 | 367.00 | 378.20 | 0.00 | - | 2 | 0 | 18.80% |
| NDXP241231C20500000 | 2024-05-10 9:46AM EDT | 2024-12-31 | 382.04 | 396.30 | 409.90 | 0.00 | - | 5 | 0 | 18.99% |
| NDX250117C20500000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 328.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P20500000 | 2024-05-28 12:47PM EDT | 2024-06-17 | 1,575.50 | 1,917.00 | 1,950.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P20500000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2,507.47 | 1,899.40 | 1,930.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P20500000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 1,584.82 | 1,823.30 | 1,850.30 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240816P20500000 | 2024-05-28 9:31AM EDT | 2024-08-16 | 1,476.02 | 1,777.50 | 1,792.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920P20500000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1,692.94 | 1,741.90 | 1,758.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 2024-12-20 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 16.74% |
| NDX250321P20500000 | 2024-03-21 10:50AM EDT | 2025-03-21 | 2,046.50 | 2,940.20 | 2,981.50 | 0.00 | - | - | 22 | 26.36% |
| NDX250620P20500000 | 2024-05-10 9:33AM EDT | 2025-06-20 | 2,262.50 | 1,780.00 | 1,980.00 | 0.00 | - | 7 | 0 | 5.64% |
© 2024 Yahoo. All rights reserved.